Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00027000 | 2024-03-15 12:59PM EDT | 2024-06-21 | 4.70 | 3.60 | 6.70 | 0.00 | - | 3 | 148 | 176.37% |
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 2024-07-19 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 60.64% |
| ARMK240920C00027000 | 2024-05-17 12:44PM EDT | 2024-09-20 | 7.05 | 6.20 | 8.10 | 0.00 | - | 1 | 145 | 54.05% |
| ARMK241018C00027000 | 2024-06-03 11:00AM EDT | 2024-10-18 | 5.70 | 5.80 | 7.50 | 0.00 | - | 1 | 4 | 54.00% |
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 6.60 | 6.20 | 8.10 | 0.00 | - | 2 | 2 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00027000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 654 | 142.77% |
| ARMK240719P00027000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 31 | 349 | 50.00% |
| ARMK240920P00027000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 0.56 | 0.15 | 0.25 | 0.00 | - | 20 | 489 | 31.45% |
| ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
© 2024 Yahoo. All rights reserved.