Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00032000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.35 | -23.33% | 10 | 447 | 21.97% |
| ARMK240719C00032000 | 2024-05-22 12:22PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -0.25 | -17.24% | 10 | 59 | 22.71% |
| ARMK240920C00032000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 2.35 | 1.80 | 1.90 | 0.00 | - | 1 | 1,515 | 25.93% |
| ARMK241018C00032000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.20 | 2.10 | 2.20 | 0.00 | - | 1 | 13 | 27.08% |
| ARMK250117C00032000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 4.00 | 2.85 | 2.95 | 0.00 | - | 1 | 1 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00032000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 20 | 70 | 18.99% |
| ARMK240719P00032000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 0.65 | 0.85 | 0.95 | 0.00 | - | 31 | 357 | 18.58% |
| ARMK240920P00032000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.95 | 1.40 | 1.50 | 0.00 | - | 10 | 22 | 20.36% |
© 2024 Yahoo. All rights reserved.