Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00035000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
| ARMK240719C00035000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 237 | 6.25% |
| ARMK240920C00035000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,086 | 3.13% |
| ARMK241018C00035000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 37.45% |
| ARMK240719P00035000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ARMK240920P00035000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ARMK241018P00035000 | 2024-05-16 2:01PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.