Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00037000 | 2023-09-27 3:31PM EDT | 2024-06-21 | 3.05 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 238.57% |
| ARMK240920C00037000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 111 | 26.71% |
| ARMK241018C00037000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.75 | 0.00 | - | 10 | 52 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00037000 | 2023-09-25 2:11PM EDT | 2024-06-21 | 3.60 | 3.90 | 5.50 | 0.00 | - | 1 | 224 | 119.73% |
| ARMK240920P00037000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 5.30 | 3.90 | 4.80 | 0.00 | - | 1 | 4 | 31.59% |
| ARMK241018P00037000 | 2024-06-03 11:29AM EDT | 2024-10-18 | 4.90 | 3.70 | 4.90 | 0.00 | - | 3 | 4 | 29.40% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 4.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.