Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00028000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 4.10 | 3.80 | 7.70 | 0.00 | - | 19 | 29 | 52.44% |
| ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 3 | 40 | 0.00% |
| ARMK240920C00028000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.60 | 4.30 | 6.20 | 0.00 | - | 8 | 9 | 38.16% |
| ARMK241018C00028000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 5.60 | 4.60 | 6.40 | +1.10 | +24.44% | 1 | 2 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 68.75% |
| ARMK240621P00028000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 574 | 43.16% |
| ARMK240719P00028000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 441 | 29.00% |
| ARMK240920P00028000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 1,500 | 1,867 | 26.71% |
| ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 11 | 152 | 26.37% |
© 2024 Yahoo. All rights reserved.