Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.15 | 2.75 | 5.30 | 0.00 | - | 5 | 0 | 164.65% |
| ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 56.84% |
| ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 3.00 | 5.90 | 0.00 | - | 7 | 29 | 61.82% |
| ARMK240920C00029000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 3.20 | 5.10 | 5.30 | 0.00 | - | 1 | 17 | 35.08% |
| ARMK241018C00029000 | 2024-05-08 10:57AM EDT | 2024-10-18 | 3.90 | 4.00 | 5.60 | 0.00 | - | 2 | 8 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00029000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 80 | 107 | 57.03% |
| ARMK240621P00029000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 6 | 500 | 28.61% |
| ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 703 | 26.47% |
| ARMK240920P00029000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.60 | -57.14% | 10 | 336 | 24.95% |
| ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 0.50 | 0.60 | 0.00 | - | 10 | 60 | 25.34% |
© 2024 Yahoo. All rights reserved.