Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.35 | 3.20 | 3.50 | 0.00 | - | 3 | 2 | 56.25% |
| ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 3.50 | 4.00 | 0.00 | - | 5 | 68 | 45.90% |
| ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 0.00% |
| ARMK240920C00030000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 2.20 | 4.30 | 4.50 | 0.00 | - | 18 | 42 | 33.30% |
| ARMK241018C00030000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 2.45 | 4.50 | 4.70 | 0.00 | - | 7 | 27 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00030000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.05 | 0.35 | 0.00 | 0.00 | - | 1 | 342 | 77.15% |
| ARMK240621P00030000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 503 | 26.07% |
| ARMK240719P00030000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 453 | 23.44% |
| ARMK240920P00030000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 118 | 24.51% |
| ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.75 | 0.00 | - | 11 | 43 | 23.78% |
© 2024 Yahoo. All rights reserved.