Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00031000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.95 | 1.15 | 4.20 | +1.15 | +143.75% | 1 | 120 | 72.85% |
| ARMK240621C00031000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.35 | 2.65 | 3.70 | +0.15 | +12.50% | 3 | 267 | 55.52% |
| ARMK240719C00031000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 2.45 | 2.75 | 3.10 | +0.95 | +63.33% | 1 | 44 | 30.84% |
| ARMK240920C00031000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 2.70 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 30.93% |
| ARMK241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 2.40 | 3.80 | 4.00 | 0.00 | - | 10 | 10 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 131 | 580 | 56.45% |
| ARMK240621P00031000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.93 | -78.81% | 24 | 146 | 23.44% |
| ARMK240719P00031000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.40 | -0.60 | -44.44% | 2 | 152 | 21.88% |
| ARMK240920P00031000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 0.91 | 0.75 | 1.00 | -0.59 | -39.33% | 18 | 20 | 25.10% |
| ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 1.50 | 0.95 | 1.05 | 0.00 | - | 11 | 14 | 23.46% |
© 2024 Yahoo. All rights reserved.