Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 24 | 284 | 40.23% |
| ARMK240621C00032000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | 0.00 | - | 8 | 446 | 28.03% |
| ARMK240719C00032000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 1.05 | 2.15 | 2.25 | 0.00 | - | 2 | 29 | 27.20% |
| ARMK240920C00032000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 1.29 | 2.90 | 3.00 | 0.00 | - | 10 | 1,514 | 29.61% |
| ARMK241018C00032000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.30 | +1.10 | +52.38% | 1 | 14 | 30.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00032000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 32.81% |
| ARMK240621P00032000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1 | 50 | 19.43% |
| ARMK240719P00032000 | 2024-05-13 2:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 12 | 79 | 19.04% |
| ARMK240920P00032000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 2.05 | 1.05 | 1.15 | 0.00 | - | 12 | 12 | 21.97% |
© 2024 Yahoo. All rights reserved.