Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00033000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 20 | 154 | 29.00% |
| ARMK240621C00033000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | +0.70 | +155.56% | 14 | 600 | 24.81% |
| ARMK240719C00033000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.75 | 1.50 | 1.65 | +0.05 | +7.14% | 1 | 118 | 26.12% |
| ARMK240920C00033000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 1.45 | 2.30 | 2.40 | -0.20 | -12.12% | 1 | 213 | 28.35% |
| ARMK241018C00033000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 1.70 | 1.90 | 2.70 | -0.50 | -22.73% | 10 | 10 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -2.00 | -86.96% | 60 | 216 | 25.39% |
| ARMK240621P00033000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 56.35% |
| ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 2.15 | 0.90 | 1.00 | 0.00 | - | 11 | 13 | 19.83% |
| ARMK240920P00033000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 3.20 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 30.76% |
| ARMK241018P00033000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 1.77 | 1.65 | 1.75 | -0.63 | -26.25% | 1 | 271 | 21.63% |
© 2024 Yahoo. All rights reserved.