Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| ARMK240621C00034000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 678 | 1.56% |
| ARMK240719C00034000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 971 | 1.56% |
| ARMK240920C00034000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.78% |
| ARMK241018C00034000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 183.79% |
| ARMK240621P00034000 | 2024-01-12 10:49AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.40 | 0.00 | - | - | 19 | 94.58% |
| ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 19 | 41.11% |
| ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.