Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 66.41% |
| ARMK240621C00035000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 2 | 335 | 22.75% |
| ARMK240719C00035000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | -0.15 | -25.00% | 10 | 189 | 23.49% |
| ARMK240920C00035000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.70 | 1.35 | 1.45 | 0.00 | - | 1 | 829 | 26.88% |
| ARMK241018C00035000 | 2024-05-09 10:01AM EDT | 2024-10-18 | 1.10 | 1.60 | 1.75 | 0.00 | - | 1 | 160 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.74 | 1.30 | 2.25 | 0.00 | - | 1 | 2 | 69.14% |
| ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 46.88% |
| ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 39.70% |
| ARMK240920P00035000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 2.64 | 2.50 | 3.10 | -1.06 | -28.65% | 10 | 26 | 26.12% |
| ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 34.13% |
© 2024 Yahoo. All rights reserved.