Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| ARMK240621C00036000 | 2024-03-13 2:50PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 19 | 25.88% |
| ARMK240719C00036000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 56 | 22.27% |
| ARMK240920C00036000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 102 | 26.32% |
| ARMK241018C00036000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | +0.65 | +92.86% | 1 | 23 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 2024-05-17 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 217.38% |
| ARMK240719P00036000 | 2024-04-01 11:43AM EDT | 2024-07-19 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 55.42% |
| ARMK240920P00036000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 5.10 | 3.20 | 3.30 | 0.00 | - | 11 | 17 | 19.75% |
© 2024 Yahoo. All rights reserved.