New Zealand markets close in 4 hours 5 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.94-1.24 (-8.74%)
At close: 04:00PM EDT
12.91 -0.03 (-0.23%)
After hours: 05:55PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202414.0414.2712.8612.9412.945,997,800
11 Apr 202414.3914.4413.7614.1814.182,843,200
10 Apr 202414.0014.3013.2114.2814.285,266,800
09 Apr 202414.1414.7114.0214.5314.532,756,800
08 Apr 202414.0114.1313.8114.0014.003,008,800
05 Apr 202414.2114.2513.7213.8013.805,690,700
04 Apr 202414.6614.9514.1314.2614.263,883,500
03 Apr 202414.0714.5113.8514.4014.406,285,200
02 Apr 202414.8814.8814.1114.1914.195,936,200
01 Apr 202415.0215.1214.6014.6914.693,304,600
28 Mar 202415.0215.3514.5814.9114.914,538,000
27 Mar 202414.2715.2414.1915.1015.105,054,300
26 Mar 202414.0014.4913.8114.1214.126,835,500
25 Mar 202413.6214.0513.4913.8013.804,278,600
22 Mar 202413.9514.0813.5913.6913.695,829,100
21 Mar 202413.3214.5013.3214.0314.039,496,600
20 Mar 202412.3013.6512.1713.3213.328,478,100
19 Mar 202411.8012.3911.7012.3412.345,239,600
18 Mar 202411.6912.0211.3811.9411.945,438,500
15 Mar 202411.7412.1511.7011.7311.736,909,200
14 Mar 202411.9712.0111.5611.9111.914,360,500
13 Mar 202412.0312.3511.9011.9811.984,971,900
12 Mar 202412.5912.6111.9812.1712.176,408,200
11 Mar 202412.8313.3812.6012.6512.654,343,600
08 Mar 202413.4713.5112.6112.8112.815,449,800
07 Mar 202413.2713.4213.0613.2213.224,781,900
06 Mar 202413.1313.3012.7313.1513.153,338,000
05 Mar 202413.0713.4012.8312.8712.874,620,700
04 Mar 202414.1314.2113.1013.3213.324,995,100
01 Mar 202413.6814.2513.3114.1414.149,002,300
29 Feb 202414.0914.2513.1513.6413.648,625,500
28 Feb 202413.0014.7412.9714.1014.1017,989,000
27 Feb 202413.7714.0513.3313.6413.6413,847,900
26 Feb 202413.3313.7513.0413.4013.409,513,700
23 Feb 202413.0913.7013.0613.4013.405,577,300
22 Feb 202413.7513.7613.1013.1713.174,582,400
21 Feb 202413.9014.0113.6413.7813.783,671,600
20 Feb 202414.4014.4914.0714.2514.253,873,500
16 Feb 202414.9115.0714.6314.6614.664,453,600
15 Feb 202415.3015.6014.8915.2015.203,688,800
14 Feb 202414.7315.0414.5415.0215.024,187,900
13 Feb 202415.0315.2714.3314.4114.415,973,900
12 Feb 202415.2816.2215.2015.8715.875,843,400
09 Feb 202414.1915.2614.1415.2215.224,476,000
08 Feb 202414.0714.4913.9514.1614.162,724,200
07 Feb 202413.7414.2813.4614.1714.174,791,800
06 Feb 202413.0613.5112.9913.2813.285,292,100
05 Feb 202413.3113.4012.8113.0613.065,560,600
02 Feb 202413.3513.8613.2213.6813.685,539,500
01 Feb 202414.1214.7513.4213.7213.7211,909,800
31 Jan 202413.4014.1413.2013.2413.245,925,000
30 Jan 202413.3313.4613.0013.3813.384,226,400
29 Jan 202412.9813.5812.8613.5813.584,780,300
26 Jan 202413.2913.4712.9513.0213.022,692,400
25 Jan 202413.2513.5012.8913.2113.213,299,300
24 Jan 202413.6713.8213.0513.0613.064,534,900
23 Jan 202413.6013.9413.0613.4113.415,236,000
22 Jan 202412.6413.9512.5213.1813.188,921,600
19 Jan 202413.5113.5312.8512.9812.987,933,500
18 Jan 202413.5113.7413.2113.5313.534,203,600
17 Jan 202413.0713.4612.9813.3913.396,776,200
16 Jan 202413.9814.1113.2013.3513.356,214,600
12 Jan 202414.4014.6613.9814.2014.204,551,400
11 Jan 202414.7314.7413.9014.2414.245,108,600
10 Jan 202415.1315.1714.6214.8114.815,139,500
09 Jan 202414.7215.2814.4315.1515.154,257,400
08 Jan 202414.7815.1614.4814.8814.887,339,900
05 Jan 202415.2715.8914.9815.0915.096,072,300
04 Jan 202416.5216.6315.4315.4415.446,650,500
03 Jan 202416.6816.8016.0116.6316.636,391,500
02 Jan 202416.5417.7516.4616.9616.964,364,400
29 Dec 202317.0717.2716.7716.8016.803,356,100
28 Dec 202317.1217.3116.8517.0917.092,281,700
27 Dec 202317.3617.4316.9217.1217.122,977,700
26 Dec 202317.2617.7317.1917.3717.372,790,200
22 Dec 202317.1917.5016.9017.2517.254,296,600
21 Dec 202317.1117.4416.8217.3017.305,765,800
20 Dec 202318.3518.3716.5816.6616.6611,346,900
19 Dec 202318.7318.9217.8118.4518.4510,347,800
18 Dec 202318.5919.0318.3218.9718.975,639,300
15 Dec 202319.4219.4417.9418.9018.9010,170,700
14 Dec 202319.3820.1519.0019.2419.2413,158,400
13 Dec 202316.5618.5016.4218.4518.457,113,600
12 Dec 202316.3116.9515.6816.7316.735,375,200
11 Dec 202315.8116.6715.8016.3916.393,359,700
08 Dec 202315.8516.3615.5515.8115.813,427,900
07 Dec 202315.9316.1815.7215.8815.883,153,300
06 Dec 202316.3016.5115.8015.8215.824,085,100
05 Dec 202315.8216.2015.4316.1216.124,593,500
04 Dec 202316.2016.6615.8815.9915.997,096,300
01 Dec 202315.4116.3715.2816.2716.275,658,900
30 Nov 202315.0115.6314.6215.4715.474,520,100
29 Nov 202315.1615.5514.8114.9114.915,097,400
28 Nov 202314.7015.1814.4114.9114.913,386,700
27 Nov 202314.9515.1914.5314.7614.765,323,000
24 Nov 202315.3315.3314.9915.0715.071,919,300
22 Nov 202315.3515.5015.1815.3415.343,233,100
21 Nov 202315.5815.7215.2315.2615.262,789,700
20 Nov 202315.4516.1415.1615.8115.814,269,400
17 Nov 202315.3315.3314.7315.1615.163,578,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...