Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-04-19 2:08PM EDT | 7.50 | 3.96 | 5.00 | 5.20 | 0.00 | - | 3 | 7 | 116.80% |
| ARRY240621C00010000 | 2024-04-25 1:41PM EDT | 10.00 | 2.75 | 2.85 | 2.95 | 0.00 | - | 40 | 69 | 86.52% |
| ARRY240621C00012500 | 2024-04-29 1:33PM EDT | 12.50 | 1.60 | 1.35 | 1.45 | 0.00 | - | 4 | 575 | 79.20% |
| ARRY240621C00015000 | 2024-04-29 3:05PM EDT | 15.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 3 | 742 | 78.81% |
| ARRY240621C00017500 | 2024-04-30 10:56AM EDT | 17.50 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1 | 302 | 75.39% |
| ARRY240621C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 1,146 | 73.83% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 99.61% |
| ARRY240621C00025000 | 2024-04-05 2:27PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,968 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-04-29 12:25PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 78 | 93.36% |
| ARRY240621P00010000 | 2024-04-29 10:26AM EDT | 10.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 11 | 542 | 78.61% |
| ARRY240621P00012500 | 2024-04-23 2:48PM EDT | 12.50 | 1.66 | 1.45 | 1.50 | 0.00 | - | 5 | 1,625 | 73.54% |
| ARRY240621P00015000 | 2024-04-26 3:52PM EDT | 15.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 7 | 491 | 69.14% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 17.50 | 5.60 | 5.20 | 5.40 | 0.00 | - | 2 | 96 | 64.06% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.