Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 7.50 | 3.90 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 100.00% |
| ARRY240719C00010000 | 2024-04-26 1:02PM EDT | 10.00 | 3.54 | 3.10 | 3.30 | 0.00 | - | 3 | 154 | 84.96% |
| ARRY240719C00012500 | 2024-04-26 3:41PM EDT | 12.50 | 1.75 | 1.70 | 1.75 | 0.00 | - | 28 | 362 | 76.95% |
| ARRY240719C00015000 | 2024-04-30 10:19AM EDT | 15.00 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 15 | 1,644 | 72.51% |
| ARRY240719C00017500 | 2024-04-29 1:58PM EDT | 17.50 | 0.43 | 0.35 | 0.45 | 0.00 | - | 4 | 383 | 72.36% |
| ARRY240719C00020000 | 2024-04-29 2:05PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,582 | 73.24% |
| ARRY240719C00022500 | 2024-04-25 11:30AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 871 | 73.83% |
| ARRY240719C00025000 | 2024-04-05 2:26PM EDT | 25.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 263 | 83.59% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 99.61% |
| ARRY240719C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 116.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 126.17% |
| ARRY240719P00007500 | 2024-04-29 1:34PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 97 | 79.49% |
| ARRY240719P00010000 | 2024-04-30 12:16PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 12 | 521 | 71.78% |
| ARRY240719P00012500 | 2024-04-30 11:36AM EDT | 12.50 | 1.65 | 1.55 | 1.65 | +0.15 | +10.00% | 12 | 459 | 65.92% |
| ARRY240719P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 3.26 | 3.10 | 3.30 | 0.00 | - | 3 | 1,646 | 60.35% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 17.50 | 3.73 | 5.20 | 5.40 | 0.00 | - | 20 | 312 | 56.06% |
| ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 20.00 | 7.70 | 7.50 | 7.80 | 0.00 | - | 10 | 98 | 70.51% |
| ARRY240719P00022500 | 2024-01-10 11:18AM EDT | 22.50 | 8.22 | 8.40 | 8.50 | 0.00 | - | 1 | 18 | 0.00% |
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 25.00 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 168.85% |
© 2024 Yahoo. All rights reserved.