Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-04-11 11:03AM EDT | 5.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY241115C00010000 | 2024-04-15 10:10AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY241115C00012500 | 2024-04-26 12:09PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARRY241115C00015000 | 2024-04-23 2:18PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY241115C00017500 | 2024-04-29 11:29AM EDT | 17.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARRY241115C00020000 | 2024-04-19 9:50AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY241115C00025000 | 2024-04-22 11:40AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 5.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 101.17% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 10.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ARRY241115P00015000 | 2024-04-15 9:33AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY241115P00017500 | 2024-02-28 11:53AM EDT | 17.50 | 5.00 | 4.50 | 5.20 | 0.00 | - | 10 | 296 | 37.70% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 22.50 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 69.24% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY241115P00030000 | 2024-03-01 2:27PM EDT | 30.00 | 15.90 | 15.00 | 15.30 | 0.00 | - | 2 | 10 | 0.00% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 35.00 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.