Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | 20 | 0 | 5.00 | 0.10 | 0.00 | - | 7 | 0 |
4.30 | 0.00 | - | 1 | 0 | 7.50 | 0.74 | 0.00 | - | 20 | 0 |
4.10 | 0.00 | - | 60 | 0 | 10.00 | 1.60 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 10 | 0 | 12.50 | 2.90 | 0.00 | - | 10 | 0 |
1.05 | 0.00 | - | 4 | 0 | 15.00 | 4.82 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 1 | 0 | 17.50 | 5.58 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 7 | 0 | 20.00 | 7.30 | 0.00 | - | 20 | 174 |
0.47 | 0.00 | - | 1 | 496 | 22.50 | 9.80 | 0.00 | - | 4 | 760 |
0.24 | 0.00 | - | 1 | 0 | 25.00 | 10.90 | 0.00 | - | 5 | 71 |
0.20 | 0.00 | - | 1 | 2,045 | 30.00 | 16.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 401 | 35.00 | 15.00 | 0.00 | - | - | 1 |