Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-04-16 9:39AM EDT | 5.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 0.00% |
| ARRY250117C00007500 | 2024-04-23 10:03AM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| ARRY250117C00010000 | 2024-04-26 1:11PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| ARRY250117C00012500 | 2024-04-29 1:36PM EDT | 12.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,355 | 0.00% |
| ARRY250117C00015000 | 2024-04-25 12:54PM EDT | 15.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 6.25% |
| ARRY250117C00017500 | 2024-04-29 9:58AM EDT | 17.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 12.50% |
| ARRY250117C00020000 | 2024-04-26 1:11PM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 12.50% |
| ARRY250117C00022500 | 2024-04-22 9:33AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 12.50% |
| ARRY250117C00025000 | 2024-04-16 3:33PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 3,424 | 25.00% |
| ARRY250117C00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 722 | 25.00% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 745 | 25.00% |
| ARRY250117C00040000 | 2024-03-27 10:58AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 685 | 70.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 129.69% |
| ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 88.28% |
| ARRY250117P00007500 | 2024-04-25 2:12PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 12.50% |
| ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 6.25% |
| ARRY250117P00012500 | 2024-04-23 1:43PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 0.20% |
| ARRY250117P00015000 | 2024-04-19 12:29PM EDT | 15.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 0.00% |
| ARRY250117P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 16 | 816 | 0.00% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 379 | 0.00% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 0.00% |
| ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,010 | 0.00% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 90.14% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.