Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-04-23 11:53AM EDT | 2.50 | 9.73 | 9.20 | 10.30 | 0.00 | - | 1 | 6 | 55.47% |
| ARRY260116C00005000 | 2024-04-19 2:27PM EDT | 5.00 | 7.30 | 8.00 | 8.40 | 0.00 | - | 19 | 88 | 85.74% |
| ARRY260116C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 5.70 | 6.70 | 6.90 | 0.00 | - | 6 | 16 | 82.91% |
| ARRY260116C00010000 | 2024-04-29 1:36PM EDT | 10.00 | 5.88 | 3.50 | 5.70 | 0.00 | - | 1 | 43 | 59.62% |
| ARRY260116C00012500 | 2024-04-19 11:06AM EDT | 12.50 | 3.60 | 4.00 | 4.70 | 0.00 | - | 1 | 476 | 71.92% |
| ARRY260116C00015000 | 2024-04-19 11:05AM EDT | 15.00 | 2.95 | 3.50 | 3.80 | 0.00 | - | 1 | 147 | 71.78% |
| ARRY260116C00017500 | 2024-04-26 2:46PM EDT | 17.50 | 3.20 | 2.85 | 3.10 | 0.00 | - | 4 | 122 | 69.82% |
| ARRY260116C00020000 | 2024-04-29 10:01AM EDT | 20.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 2 | 264 | 68.19% |
| ARRY260116C00022500 | 2024-04-29 10:51AM EDT | 22.50 | 2.30 | 1.90 | 3.30 | 0.00 | - | 7 | 186 | 76.66% |
| ARRY260116C00025000 | 2024-04-23 10:53AM EDT | 25.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 242 | 65.72% |
| ARRY260116C00030000 | 2024-04-26 12:33PM EDT | 30.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 380 | 63.89% |
| ARRY260116C00035000 | 2024-04-22 11:40AM EDT | 35.00 | 0.64 | 0.70 | 0.85 | 0.00 | - | 6 | 418 | 62.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2023-11-16 1:12PM EDT | 2.50 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 88.67% |
| ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 5.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 69.53% |
| ARRY260116P00007500 | 2024-04-29 2:36PM EDT | 7.50 | 1.44 | 1.40 | 1.55 | 0.00 | - | 4 | 53 | 67.77% |
| ARRY260116P00010000 | 2024-04-18 3:17PM EDT | 10.00 | 2.80 | 2.50 | 2.60 | 0.00 | - | 35 | 84 | 63.14% |
| ARRY260116P00012500 | 2024-04-26 11:24AM EDT | 12.50 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 86 | 59.72% |
| ARRY260116P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 5.40 | 5.30 | 5.50 | +0.70 | +14.89% | 10 | 62 | 55.62% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 17.50 | 7.89 | 7.00 | 7.30 | 0.00 | - | 1 | 70 | 52.69% |
| ARRY260116P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 9.00 | 8.90 | 9.20 | +0.30 | +3.45% | 5 | 115 | 52.20% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 22.50 | 10.50 | 11.00 | 11.20 | 0.00 | - | 10 | 12 | 48.78% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 12.90 | 13.30 | 0.00 | - | 2 | 62 | 44.68% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 17.80 | 18.10 | 0.00 | - | 12 | 44 | 45.95% |
© 2024 Yahoo. All rights reserved.