Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 8.00 | 10.10 | 0.00 | - | 100 | 34 | 558.59% |
| ARRY240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 5.20 | 5.40 | 7.60 | 0.00 | - | 1 | 31 | 356.25% |
| ARRY240517C00010000 | 2024-05-02 10:37AM EDT | 10.00 | 2.75 | 3.20 | 3.40 | -0.35 | -11.29% | 10 | 341 | 125.39% |
| ARRY240517C00012500 | 2024-05-02 3:54PM EDT | 12.50 | 1.40 | 1.35 | 1.45 | 0.00 | - | 96 | 2,715 | 102.93% |
| ARRY240517C00015000 | 2024-05-02 3:56PM EDT | 15.00 | 0.46 | 0.45 | 0.50 | +0.02 | +4.55% | 581 | 10,740 | 103.13% |
| ARRY240517C00017500 | 2024-05-02 12:30PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 10,640 | 106.64% |
| ARRY240517C00020000 | 2024-05-02 10:56AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 5,792 | 111.72% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 153.13% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 175.00% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 189.06% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-30 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 134.38% |
| ARRY240517P00010000 | 2024-05-02 3:36PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 43 | 7,830 | 113.28% |
| ARRY240517P00012500 | 2024-05-02 2:56PM EDT | 12.50 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 413 | 4,707 | 99.22% |
| ARRY240517P00015000 | 2024-05-02 1:28PM EDT | 15.00 | 2.50 | 2.30 | 3.30 | +0.10 | +4.17% | 2 | 3,279 | 141.80% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 4.40 | 4.60 | 0.00 | - | 6 | 1,324 | 85.94% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 6.80 | 9.10 | 0.00 | - | 1 | 31 | 254.10% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 9.20 | 9.50 | 0.00 | - | 1 | 11 | 139.06% |
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 25.00 | 12.10 | 11.80 | 12.30 | 0.00 | - | 550 | 5 | 178.13% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.