Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 7.60 | 7.80 | 0.00 | - | 100 | 34 | 308.59% |
| ARRY240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 5.20 | 4.20 | 6.20 | 0.00 | - | 1 | 31 | 189.45% |
| ARRY240517C00010000 | 2024-04-29 3:21PM EDT | 10.00 | 2.75 | 2.90 | 3.00 | 0.00 | - | 11 | 341 | 138.28% |
| ARRY240517C00012500 | 2024-04-30 9:44AM EDT | 12.50 | 1.05 | 1.20 | 1.30 | -0.15 | -12.50% | 1 | 2,759 | 114.26% |
| ARRY240517C00015000 | 2024-04-30 9:58AM EDT | 15.00 | 0.45 | 0.35 | 0.45 | +0.09 | +34.62% | 43 | 10,694 | 106.25% |
| ARRY240517C00017500 | 2024-04-30 9:33AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 10,642 | 102.34% |
| ARRY240517C00020000 | 2024-04-30 9:40AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,789 | 102.34% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 154.69% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 175.00% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 187.50% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 236.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-25 2:05PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2,083 | 2,007 | 163.28% |
| ARRY240517P00010000 | 2024-04-29 2:50PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 45 | 7,834 | 107.03% |
| ARRY240517P00012500 | 2024-04-29 3:00PM EDT | 12.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 20 | 4,917 | 91.80% |
| ARRY240517P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 2.70 | 2.65 | 2.75 | -0.15 | -4.62% | 5 | 3,288 | 78.71% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 4.00 | 5.00 | 0.00 | - | 6 | 1,324 | 0.00% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 6.60 | 8.30 | 0.00 | - | 1 | 31 | 232.23% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 9.80 | 10.00 | 0.00 | - | 1 | 11 | 0.00% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.