Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00020000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 5,792 | 106.25% |
ARRY240621C00020000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 1,146 | 77.15% |
ARRY240719C00020000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 3 | 1,582 | 72.85% |
ARRY241018C00020000 | 2024-04-29 12:28PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 38 | 70.61% |
ARRY241115C00020000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | +0.20 | +22.22% | 6 | 321 | 73.97% |
ARRY250117C00020000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 1.37 | 1.10 | 1.20 | 0.00 | - | 2 | 461 | 71.29% |
ARRY260116C00020000 | 2024-04-29 10:01AM EDT | 2026-01-16 | 2.70 | 2.50 | 2.70 | 0.00 | - | 2 | 264 | 69.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 8.13 | 7.00 | 8.90 | 0.00 | - | 1 | 31 | 192.58% |
ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.70 | 0.00 | - | 10 | 98 | 68.95% |
ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 7.70 | 9.20 | 0.00 | - | 10 | 21 | 80.18% |
ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 7.90 | 9.30 | 0.00 | - | 20 | 174 | 79.10% |
ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.40 | 0.00 | - | 32 | 379 | 57.42% |
ARRY260116P00020000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.00 | 8.70 | 9.00 | 0.00 | - | 5 | 115 | 51.39% |