Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816C00020000 | 2024-07-12 12:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 1,356 | 144.14% |
| ARRY240920C00020000 | 2024-07-22 10:23AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.80 | 0.00 | - | - | 4 | 125.39% |
| ARRY241018C00020000 | 2024-07-12 1:28PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 4 | 1,050 | 98.83% |
| ARRY241115C00020000 | 2024-07-16 10:25AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 1,525 | 82.23% |
| ARRY250117C00020000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 2,334 | 74.61% |
| ARRY250620C00020000 | 2024-07-26 2:38PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.20 | -0.18 | -14.63% | 2 | 2 | 71.44% |
| ARRY260116C00020000 | 2024-07-22 9:56AM EDT | 2026-01-16 | 1.45 | 1.60 | 4.20 | 0.00 | - | 10 | 783 | 90.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00020000 | 2024-07-24 12:42PM EDT | 2024-10-18 | 8.80 | 8.80 | 9.00 | -0.30 | -3.30% | 1 | 23 | 74.80% |
| ARRY241115P00020000 | 2024-07-05 1:54PM EDT | 2024-11-15 | 10.30 | 8.80 | 10.80 | 0.00 | - | 1 | 174 | 119.92% |
| ARRY250117P00020000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 9.79 | 8.90 | 9.10 | 0.00 | - | 4 | 366 | 59.47% |
| ARRY260116P00020000 | 2024-07-02 9:37AM EDT | 2026-01-16 | 10.58 | 7.00 | 11.80 | 0.00 | - | 10 | 115 | 92.82% |
© 2024 Yahoo. All rights reserved.