Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00020000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 142 | 3,392 | 125.39% |
| ARRY240119C00020000 | 2023-12-08 1:13PM EST | 2024-01-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 22 | 9,762 | 69.53% |
| ARRY240419C00020000 | 2023-12-08 2:11PM EST | 2024-04-19 | 1.18 | 1.25 | 1.35 | -0.27 | -18.62% | 9 | 1,029 | 68.75% |
| ARRY240517C00020000 | 2023-12-06 1:51PM EST | 2024-05-17 | 1.75 | 1.40 | 1.60 | 0.00 | - | 25 | 371 | 67.53% |
| ARRY240719C00020000 | 2023-12-08 11:15AM EST | 2024-07-19 | 2.15 | 1.85 | 2.05 | +0.23 | +11.98% | 1,200 | 32 | 66.65% |
| ARRY241115C00020000 | 2023-12-06 1:00PM EST | 2024-11-15 | 3.00 | 2.45 | 2.65 | 0.00 | - | 1 | 75 | 63.77% |
| ARRY250117C00020000 | 2023-12-07 9:30AM EST | 2025-01-17 | 2.84 | 2.75 | 3.20 | -0.16 | -5.33% | 4 | 302 | 64.99% |
| ARRY260116C00020000 | 2023-11-30 2:37PM EST | 2026-01-16 | 4.80 | 2.90 | 5.80 | 0.00 | - | 10 | 217 | 62.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00020000 | 2023-11-27 10:32AM EST | 2023-12-15 | 5.03 | 4.00 | 4.50 | 0.00 | - | 1 | 121 | 106.25% |
| ARRY240119P00020000 | 2023-12-07 11:16AM EST | 2024-01-19 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 610 | 70.22% |
| ARRY240419P00020000 | 2023-12-06 1:02PM EST | 2024-04-19 | 5.00 | 5.10 | 5.30 | 0.00 | - | 16 | 110 | 60.50% |
| ARRY240517P00020000 | 2023-12-06 2:35PM EST | 2024-05-17 | 5.20 | 5.20 | 5.50 | 0.00 | - | 146 | 253 | 58.94% |
| ARRY240719P00020000 | 2023-11-30 9:34AM EST | 2024-07-19 | 6.10 | 5.50 | 5.80 | 0.00 | - | 19 | 25 | 56.45% |
| ARRY241115P00020000 | 2023-11-22 3:05PM EST | 2024-11-15 | 6.42 | 5.90 | 6.20 | 0.00 | - | 9 | 61 | 52.39% |
| ARRY250117P00020000 | 2023-12-06 3:46PM EST | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 373 | 51.22% |
| ARRY260116P00020000 | 2023-11-28 3:46PM EST | 2026-01-16 | 7.86 | 6.90 | 7.50 | 0.00 | - | 15 | 12 | 50.89% |
© 2023 Yahoo. All rights reserved.