New Zealand markets open in 8 hours 12 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.96-0.38 (-3.35%)
At close: 04:00PM EDT
11.10 +0.14 (+1.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000200002024-05-10 10:23AM EDT2024-06-210.050.000.100.00-14,642103.13%
ARRY240719C000200002024-05-16 1:51PM EDT2024-07-190.100.050.200.00-41,68890.82%
ARRY241018C000200002024-05-13 10:41AM EDT2024-10-180.690.200.400.00-35371.09%
ARRY241115C000200002024-05-16 2:32PM EDT2024-11-150.550.450.600.00-1432276.86%
ARRY250117C000200002024-05-17 3:45PM EDT2025-01-170.600.500.70-0.10-14.29%2347569.14%
ARRY260116C000200002024-05-17 3:46PM EDT2026-01-161.750.054.70-0.68-27.98%30631978.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000200002024-02-27 1:33PM EDT2024-06-217.005.305.600.00--20.00%
ARRY240719P000200002024-05-10 1:39PM EDT2024-07-197.207.6010.600.00-29878.91%
ARRY241018P000200002024-04-10 9:40AM EDT2024-10-187.100.000.000.00-10210.00%
ARRY241115P000200002024-04-12 11:15AM EDT2024-11-157.307.507.700.00-201740.00%
ARRY250117P000200002024-05-17 10:39AM EDT2025-01-179.109.109.40+0.70+8.33%237951.47%
ARRY260116P000200002024-05-03 1:39PM EDT2026-01-168.407.509.900.00-111549.71%