New Zealand markets open in 46 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.46+0.12 (+0.97%)
At close: 04:00PM EDT
12.46 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517C000200002024-04-30 9:40AM EDT2024-05-170.040.000.050.00-35,792106.25%
ARRY240621C000200002024-04-26 2:59PM EDT2024-06-210.070.050.15-0.03-30.00%41,14677.15%
ARRY240719C000200002024-05-01 3:49PM EDT2024-07-190.250.150.25+0.05+25.00%31,58272.85%
ARRY241018C000200002024-04-29 12:28PM EDT2024-10-180.750.600.700.00-13870.61%
ARRY241115C000200002024-05-01 3:00PM EDT2024-11-151.100.850.95+0.20+22.22%632173.97%
ARRY250117C000200002024-04-26 1:11PM EDT2025-01-171.371.101.200.00-246171.29%
ARRY260116C000200002024-04-29 10:01AM EDT2026-01-162.702.502.700.00-226469.29%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517P000200002024-04-16 9:35AM EDT2024-05-178.137.008.900.00-131192.58%
ARRY240621P000200002024-02-27 1:33PM EDT2024-06-217.005.305.600.00--20.00%
ARRY240719P000200002024-04-15 12:57PM EDT2024-07-197.707.407.700.00-109868.95%
ARRY241018P000200002024-04-10 9:40AM EDT2024-10-187.107.709.200.00-102180.18%
ARRY241115P000200002024-04-12 11:15AM EDT2024-11-157.307.909.300.00-2017479.10%
ARRY250117P000200002024-04-15 1:48PM EDT2025-01-178.408.008.400.00-3237957.42%
ARRY260116P000200002024-04-30 9:30AM EDT2026-01-169.008.709.000.00-511551.39%