New Zealand markets close in 1 hour 36 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.49-0.10 (-0.74%)
At close: 04:00PM EDT
13.47 -0.02 (-0.15%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000250002024-05-14 9:30AM EDT2024-06-210.050.000.100.00-42,968121.09%
ARRY240719C000250002024-05-22 9:40AM EDT2024-07-190.050.050.150.00-1026792.97%
ARRY241018C000250002024-05-28 1:36PM EDT2024-10-180.330.250.75-0.22-40.00%1521881.25%
ARRY241115C000250002024-05-22 10:53AM EDT2024-11-150.350.400.550.00-10054573.24%
ARRY250117C000250002024-05-24 2:50PM EDT2025-01-170.700.600.750.00-86,07269.58%
ARRY260116C000250002024-05-16 2:29PM EDT2026-01-161.120.603.100.00-2026063.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000250002024-03-08 11:46AM EDT2024-07-1912.0011.1011.400.00-1000.00%
ARRY241018P000250002024-03-12 1:08PM EDT2024-10-1813.0010.9011.100.00--20.00%
ARRY241115P000250002024-04-02 9:38AM EDT2024-11-1510.900.000.000.00-5710.00%
ARRY250117P000250002024-05-24 11:34AM EDT2025-01-1711.3411.6011.800.00-21,80955.03%
ARRY260116P000250002024-04-17 9:40AM EDT2026-01-1613.8513.1015.300.00-26276.32%