Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00025000 | 2023-11-10 3:52PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 163 | 110.94% |
| ARRY240119C00025000 | 2023-11-28 1:45PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 6,947 | 70.31% |
| ARRY240419C00025000 | 2023-11-21 2:25PM EST | 2024-04-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 415 | 61.23% |
| ARRY240517C00025000 | 2023-11-22 3:38PM EST | 2024-05-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 260 | 1,713 | 61.52% |
| ARRY241115C00025000 | 2023-11-14 9:45AM EST | 2024-11-15 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 420 | 65.14% |
| ARRY250117C00025000 | 2023-11-22 1:44PM EST | 2025-01-17 | 1.65 | 1.60 | 1.80 | -0.24 | -12.70% | 2 | 943 | 64.77% |
| ARRY260116C00025000 | 2023-11-20 2:01PM EST | 2026-01-16 | 3.75 | 1.35 | 4.50 | 0.00 | - | 13 | 50 | 61.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00025000 | 2023-10-26 10:43AM EST | 2023-12-15 | 6.90 | 9.60 | 10.20 | 0.00 | - | 10 | 0 | 141.80% |
| ARRY240119P00025000 | 2023-11-22 11:18AM EST | 2024-01-19 | 9.50 | 9.70 | 10.40 | 0.00 | - | 59 | 931 | 102.54% |
| ARRY240419P00025000 | 2023-11-09 1:53PM EST | 2024-04-19 | 11.00 | 9.90 | 10.50 | 0.00 | - | 5 | 190 | 66.65% |
| ARRY240517P00025000 | 2023-09-08 2:27PM EST | 2024-05-17 | 5.10 | 7.10 | 7.40 | 0.00 | - | 321 | 948 | 0.00% |
| ARRY241115P00025000 | 2023-11-07 11:20AM EST | 2024-11-15 | 8.80 | 10.50 | 10.80 | 0.00 | - | 1 | 106 | 50.20% |
| ARRY250117P00025000 | 2023-11-15 11:22AM EST | 2025-01-17 | 10.15 | 10.70 | 10.90 | 0.00 | - | 1 | 1,987 | 48.39% |
| ARRY260116P00025000 | 2023-11-08 10:55AM EST | 2026-01-16 | 11.47 | 11.30 | 11.80 | 0.00 | - | 9 | 40 | 47.49% |
© 2023 Yahoo. All rights reserved.