Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00025000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 241 | 110.74% |
| ARRY241115C00025000 | 2024-07-12 12:17PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 547 | 107.52% |
| ARRY250117C00025000 | 2024-07-23 3:21PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 6,220 | 80.08% |
| ARRY260116C00025000 | 2024-07-19 2:19PM EDT | 2026-01-16 | 0.90 | 0.95 | 2.20 | 0.00 | - | 74 | 339 | 76.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 11.80 | 13.30 | 17.50 | 0.00 | - | 8 | 0 | 136.04% |
| ARRY260116P00025000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.