Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00030000 | 2023-11-07 1:57PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 137.50% |
| ARRY240119C00030000 | 2023-11-27 11:58AM EST | 2024-01-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 7,031 | 94.53% |
| ARRY240419C00030000 | 2023-11-08 2:24PM EST | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 286 | 60.16% |
| ARRY240517C00030000 | 2023-11-21 11:16AM EST | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 72 | 915 | 59.38% |
| ARRY241115C00030000 | 2023-11-27 2:24PM EST | 2024-11-15 | 0.84 | 0.80 | 0.90 | 0.00 | - | 12 | 1,098 | 63.53% |
| ARRY250117C00030000 | 2023-11-27 2:27PM EST | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 12 | 552 | 63.23% |
| ARRY260116C00030000 | 2023-11-27 10:00AM EST | 2026-01-16 | 2.50 | 1.70 | 3.80 | 0.00 | - | 3 | 8 | 67.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00030000 | 2023-11-01 8:45AM EST | 2023-12-15 | 13.30 | 14.80 | 15.40 | 0.00 | - | 1 | 1 | 125.00% |
| ARRY240119P00030000 | 2023-11-17 11:34AM EST | 2024-01-19 | 15.05 | 14.70 | 15.40 | 0.00 | - | 14 | 50 | 125.00% |
| ARRY240419P00030000 | 2023-09-25 9:13AM EST | 2024-04-19 | 8.40 | 12.50 | 13.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 12:24PM EST | 2024-05-17 | 15.00 | 14.60 | 15.50 | 0.00 | - | 2 | 0 | 74.22% |
| ARRY241115P00030000 | 2023-10-20 8:44AM EST | 2024-11-15 | 13.40 | 14.90 | 15.10 | 0.00 | - | 2 | 447 | 28.91% |
| ARRY250117P00030000 | 2023-10-02 8:50AM EST | 2025-01-17 | 10.30 | 14.00 | 14.20 | 0.00 | - | 75 | 188 | 0.00% |
| ARRY260116P00030000 | 2023-10-12 10:04AM EST | 2026-01-16 | 12.70 | 16.20 | 16.50 | 0.00 | - | - | 6 | 50.98% |
© 2023 Yahoo. All rights reserved.