New Zealand markets close in 1 hour 21 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.79-0.19 (-1.46%)
At close: 04:00PM EDT
12.90 +0.11 (+0.86%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719C000300002024-05-22 1:49PM EDT2024-07-190.060.000.200.00-192114.45%
ARRY241018C000300002024-04-16 11:07AM EDT2024-10-180.100.000.350.00-12278.71%
ARRY241115C000300002024-04-15 3:38PM EDT2024-11-150.200.050.500.00-12,04579.30%
ARRY250117C000300002024-05-23 11:14AM EDT2025-01-170.250.200.75-0.25-50.00%5971077.44%
ARRY260116C000300002024-05-22 3:06PM EDT2026-01-161.250.901.400.00-4148963.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000300002023-12-20 12:03PM EDT2024-07-1912.8315.4018.600.00-105220.22%
ARRY241018P000300002024-02-22 10:31AM EDT2024-10-1816.5016.0016.400.00-1000.00%
ARRY241115P000300002024-05-03 10:00AM EDT2024-11-1516.1017.0019.200.00-110107.91%
ARRY250117P000300002024-04-12 2:49PM EDT2025-01-1717.0016.8017.500.00-2068.95%
ARRY260116P000300002024-04-26 12:08PM EDT2026-01-1617.6417.1017.700.00-12049.32%