Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 460.94% |
ARRY241115C00030000 | 2024-07-16 1:09PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2,045 | 278.91% |
ARRY250117C00030000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 9,295 | 141.02% |
ARRY260116C00030000 | 2024-10-02 12:25PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 882 | 76.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 16.10 | 15.50 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |