New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.45+0.13 (+2.06%)
At close: 04:00PM EDT
6.44 -0.01 (-0.17%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY241018C000300002024-04-16 11:07AM EDT2024-10-180.100.000.350.00-122460.94%
ARRY241115C000300002024-07-16 1:09PM EDT2024-11-150.300.000.500.00-22,045278.91%
ARRY250117C000300002024-09-24 9:30AM EDT2025-01-170.050.000.150.00-59,295141.02%
ARRY260116C000300002024-10-02 12:25PM EDT2026-01-160.250.050.300.00-588276.86%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY241018P000300002024-02-22 10:31AM EDT2024-10-1816.5016.0016.400.00-1000.00%
ARRY241115P000300002024-05-03 10:00AM EDT2024-11-1516.1015.5016.200.00-1100.00%
ARRY250117P000300002024-04-12 2:49PM EDT2025-01-1717.0016.8017.500.00-200.00%
ARRY260116P000300002024-04-26 12:08PM EDT2026-01-1617.6414.6016.900.00-1200.00%