Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816C00005000 | 2024-07-15 10:35AM EDT | 2024-08-16 | 6.18 | 4.90 | 7.50 | 0.00 | - | 8 | 8 | 513.67% |
| ARRY241018C00005000 | 2024-07-11 2:48PM EDT | 2024-10-18 | 5.80 | 4.90 | 7.90 | 0.00 | - | - | 3 | 125.20% |
| ARRY241115C00005000 | 2024-07-15 9:33AM EDT | 2024-11-15 | 6.50 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 231.45% |
| ARRY250117C00005000 | 2024-07-15 10:33AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.70 | 0.00 | - | 3 | 51 | 98.05% |
| ARRY260116C00005000 | 2024-07-11 10:02AM EDT | 2026-01-16 | 6.70 | 6.00 | 7.30 | 0.00 | - | 50 | 542 | 64.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816P00005000 | 2024-07-01 2:59PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 23 | 168.75% |
| ARRY241018P00005000 | 2024-07-19 10:53AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 92 | 102.34% |
| ARRY241115P00005000 | 2024-07-19 2:10PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 34 | 99.22% |
| ARRY250117P00005000 | 2024-07-10 2:43PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 20 | 59 | 109.77% |
| ARRY260116P00005000 | 2024-07-25 12:31PM EDT | 2026-01-16 | 0.48 | 0.15 | 1.00 | 0.00 | - | 1 | 89 | 71.09% |
© 2024 Yahoo. All rights reserved.