New Zealand markets close in 4 hours 20 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.96-0.38 (-3.35%)
At close: 04:00PM EDT
11.10 +0.14 (+1.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY241115C000050002024-05-10 9:30AM EDT2024-11-1510.006.108.000.00-201159.96%
ARRY250117C000050002024-05-10 3:08PM EDT2025-01-178.106.206.600.00-15394.53%
ARRY260116C000050002024-05-09 12:01PM EDT2026-01-168.606.507.300.00-511781.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000050002023-11-30 1:37PM EDT2024-07-190.150.000.250.00--10131.64%
ARRY241018P000050002024-05-15 3:40PM EDT2024-10-180.120.050.250.00-205787.11%
ARRY241115P000050002024-05-16 11:48AM EDT2024-11-150.100.050.300.00-72683.20%
ARRY250117P000050002024-03-18 2:49PM EDT2025-01-170.350.250.350.00-475283.50%
ARRY260116P000050002024-05-17 10:03AM EDT2026-01-160.650.252.00-0.03-4.41%12588.48%