Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.98 | 7.30 | 7.60 | 0.00 | - | 100 | 34 | 206.25% |
| ARRY241115C00005000 | 2024-04-11 11:03AM EDT | 2024-11-15 | 9.16 | 7.50 | 9.70 | 0.00 | - | 20 | 21 | 167.38% |
| ARRY250117C00005000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 7.30 | 7.70 | 8.00 | 0.00 | - | 42 | 52 | 98.83% |
| ARRY260116C00005000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 7.30 | 7.50 | 8.70 | 0.00 | - | 19 | 88 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 124.22% |
| ARRY241018P00005000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 50 | 7 | 92.97% |
| ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 99.80% |
| ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 87.11% |
| ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 69.92% |
© 2024 Yahoo. All rights reserved.