Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816C00007500 | 2024-07-23 3:41PM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 46 | 114.84% |
| ARRY241018C00007500 | 2024-07-25 12:49PM EDT | 2024-10-18 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 70 | 91.02% |
| ARRY241115C00007500 | 2024-07-16 9:43AM EDT | 2024-11-15 | 4.17 | 4.10 | 5.90 | 0.00 | - | 2 | 33 | 137.99% |
| ARRY250117C00007500 | 2024-07-18 2:53PM EDT | 2025-01-17 | 4.16 | 4.50 | 4.60 | 0.00 | - | 4 | 256 | 87.89% |
| ARRY250620C00007500 | 2024-07-23 12:08PM EDT | 2025-06-20 | 4.94 | 4.10 | 5.20 | 0.00 | - | 14 | 55 | 67.87% |
| ARRY260116C00007500 | 2024-07-19 11:15AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 20 | 368 | 106.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816P00007500 | 2024-07-26 12:08PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 29 | 2,195 | 121.09% |
| ARRY240920P00007500 | 2024-07-19 12:07PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 86.33% |
| ARRY241018P00007500 | 2024-07-19 2:12PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.60 | 0.00 | - | 7 | 957 | 92.77% |
| ARRY241115P00007500 | 2024-07-22 2:28PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.70 | 0.00 | - | 10 | 384 | 85.94% |
| ARRY250117P00007500 | 2024-07-25 12:32PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 4 | 362 | 77.15% |
| ARRY250620P00007500 | 2024-07-03 11:58AM EDT | 2025-06-20 | 1.25 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 70.41% |
| ARRY260116P00007500 | 2024-07-25 12:31PM EDT | 2026-01-16 | 1.48 | 0.75 | 1.65 | 0.00 | - | 1 | 191 | 60.69% |
© 2024 Yahoo. All rights reserved.