New Zealand markets open in 3 hours 5 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.59+0.80 (+6.25%)
At close: 04:00PM EDT
13.51 -0.08 (-0.59%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000075002024-05-23 10:34AM EDT2024-06-215.096.006.500.00-122160.55%
ARRY240719C000075002024-05-22 3:34PM EDT2024-07-195.604.607.500.00-1615242.58%
ARRY241018C000075002024-05-20 10:02AM EDT2024-10-184.006.206.700.00-12185.35%
ARRY241115C000075002024-05-22 10:46AM EDT2024-11-155.566.506.900.00-1993.75%
ARRY250117C000075002024-05-24 11:45AM EDT2025-01-177.156.708.80+2.75+62.50%3130126.56%
ARRY260116C000075002024-05-22 3:46PM EDT2026-01-167.275.8010.400.00-11788.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000075002024-05-24 10:55AM EDT2024-06-210.050.000.050.00-695110.94%
ARRY240719P000075002024-05-22 3:49PM EDT2024-07-190.050.000.150.00-212693.75%
ARRY241018P000075002024-05-24 1:22PM EDT2024-10-180.250.250.65-0.21-45.65%1523491.80%
ARRY241115P000075002024-05-23 3:26PM EDT2024-11-150.400.150.650.00-1033380.86%
ARRY250117P000075002024-05-24 10:19AM EDT2025-01-170.550.400.75-0.30-35.29%24522278.52%
ARRY260116P000075002024-05-24 2:49PM EDT2026-01-161.200.752.500.00-108078.47%