Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-04-23 10:21AM EDT | 2024-05-17 | 4.90 | 4.40 | 5.10 | 0.00 | - | 36 | 32 | 180.08% |
| ARRY240621C00007500 | 2024-04-19 2:08PM EDT | 2024-06-21 | 3.96 | 4.50 | 5.60 | 0.00 | - | 3 | 7 | 143.75% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 4.30 | 4.90 | 0.00 | - | 1 | 4 | 75.00% |
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 52.15% |
| ARRY241115C00007500 | 2024-03-13 3:43PM EDT | 2024-11-15 | 5.50 | 5.50 | 6.40 | 0.00 | - | 3 | 8 | 118.16% |
| ARRY250117C00007500 | 2024-04-23 10:03AM EDT | 2025-01-17 | 5.70 | 5.40 | 5.70 | 0.00 | - | 9 | 21 | 87.50% |
| ARRY260116C00007500 | 2024-04-18 3:48PM EDT | 2026-01-16 | 5.70 | 6.40 | 6.70 | 0.00 | - | 6 | 16 | 82.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-25 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2,083 | 95 | 112.50% |
| ARRY240621P00007500 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 70 | 78 | 85.94% |
| ARRY240719P00007500 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 89 | 79.88% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 42 | 75.49% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 295 | 78.03% |
| ARRY250117P00007500 | 2024-04-25 2:12PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.18 | -18.37% | 3 | 199 | 73.63% |
| ARRY260116P00007500 | 2024-04-24 10:51AM EDT | 2026-01-16 | 1.47 | 1.40 | 1.65 | 0.00 | - | 1 | 55 | 67.63% |
© 2024 Yahoo. All rights reserved.