Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240119C00007500 | 2023-11-28 2:08PM EST | 2024-01-19 | 7.40 | 7.30 | 7.80 | -3.20 | -30.19% | 12 | 325 | 120.31% |
| ARRY250117C00007500 | 2023-11-10 10:13AM EST | 2025-01-17 | 7.85 | 8.20 | 8.90 | 0.00 | - | 4 | 3 | 83.84% |
| ARRY260116C00007500 | 2023-11-27 9:46AM EST | 2026-01-16 | 9.40 | 7.00 | 12.00 | 0.00 | - | 2 | 3 | 83.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240119P00007500 | 2023-11-28 1:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 103 | 87.50% |
| ARRY240517P00007500 | 2023-11-27 9:51AM EST | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 77.15% |
| ARRY241115P00007500 | 2023-11-22 2:06PM EST | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 15 | 20 | 69.43% |
| ARRY250117P00007500 | 2023-11-20 3:52PM EST | 2025-01-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 2 | 78 | 70.51% |
| ARRY260116P00007500 | 2023-11-28 10:45AM EST | 2026-01-16 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 10 | 4 | 65.09% |
© 2023 Yahoo. All rights reserved.