Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00010000 | 2024-06-20 11:15AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASC241018C00010000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 12.50 | 9.60 | 13.00 | 0.00 | - | 2 | 0 | 127.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 172.66% |
| ASC241018P00010000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 3 | 107.23% |
© 2024 Yahoo. All rights reserved.