Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00015000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASC240719C00015000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASC241018C00015000 | 2024-06-03 1:46PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00015000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| ASC240719P00015000 | 2024-06-06 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,065 | 25.00% |
| ASC241018P00015000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 94 | 12.50% |
© 2024 Yahoo. All rights reserved.