Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00020000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 2.40 | 2.15 | 3.70 | -0.56 | -18.92% | 30 | 211 | 64.16% |
| ASC240719C00020000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 3.27 | 2.10 | 2.65 | 0.00 | - | 40 | 180 | 35.94% |
| ASC241018C00020000 | 2024-05-23 3:10PM EDT | 2024-10-18 | 3.28 | 2.25 | 3.90 | -0.67 | -16.96% | 5 | 148 | 48.95% |
| ASC250117C00020000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 4.50 | 3.60 | 4.40 | 0.00 | - | 30 | 35 | 46.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00020000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 17 | 6,016 | 47.17% |
| ASC240719P00020000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 1 | 746 | 43.46% |
| ASC241018P00020000 | 2024-05-22 1:43PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.60 | 0.00 | - | 201 | 514 | 47.95% |
© 2024 Yahoo. All rights reserved.