Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00022500 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| ASC240816C00022500 | 2024-06-24 12:54PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ASC241018C00022500 | 2024-06-24 10:12AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| ASC250117C00022500 | 2024-06-24 9:59AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00022500 | 2024-06-24 12:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASC241018P00022500 | 2024-06-13 9:47AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ASC250117P00022500 | 2024-05-31 9:56AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.