Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00025000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 3 | 388 | 35.45% |
| ASC240719C00025000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 10 | 104 | 36.08% |
| ASC241018C00025000 | 2024-05-23 12:59PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.60 | -0.35 | -25.00% | 49 | 205 | 46.05% |
| ASC250117C00025000 | 2024-05-23 11:50AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.50 | -0.30 | -16.67% | 86 | 84 | 48.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00025000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 2.45 | 1.35 | 3.30 | 0.00 | - | 260 | 255 | 57.62% |
© 2024 Yahoo. All rights reserved.