Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240621C00030000 | 2024-05-29 1:11PM EDT | 2024-06-21 | 3.80 | 2.85 | 5.70 | 0.00 | - | 4 | 35 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240621P00030000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.40 | 0.00 | - | 200 | 304 | 68.70% |
| ATEX240719P00030000 | 2024-05-29 1:11PM EDT | 2024-07-19 | 0.75 | 0.00 | 3.10 | 0.00 | - | 100 | 300 | 65.28% |
| ATEX241115P00030000 | 2024-04-12 3:44PM EDT | 2024-11-15 | 2.50 | 1.80 | 3.70 | 0.00 | - | - | 5 | 61.67% |
© 2024 Yahoo. All rights reserved.