Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00020000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 5.80 | 3.50 | 5.20 | 0.00 | - | 2 | 12 | 120.70% |
| AVTR240621C00020000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 4.90 | 2.95 | 5.00 | +0.40 | +8.89% | 2 | 4 | 52.34% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 67.87% |
| AVTR250117C00020000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 6.00 | 5.20 | 6.20 | 0.00 | - | 3 | 75 | 44.68% |
| AVTR260116C00020000 | 2024-03-06 3:13PM EDT | 2026-01-16 | 8.42 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 54.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00020000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 110.74% |
| AVTR240816P00020000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 12 | 34.38% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | - | 1 | 31.64% |
| AVTR250117P00020000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 67 | 30.47% |
| AVTR260116P00020000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 1.52 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 29.52% |
© 2024 Yahoo. All rights reserved.