Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00027500 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 7 | 114.06% |
| AVTR240517C00027500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 329 | 1,922 | 62.40% |
| AVTR250117C00027500 | 2024-04-02 3:52PM EDT | 2025-01-17 | 2.00 | 1.50 | 1.60 | 0.00 | - | 6 | 1,437 | 31.47% |
| AVTR260116C00027500 | 2024-04-03 10:33AM EDT | 2026-01-16 | 4.20 | 3.70 | 3.90 | 0.00 | - | 5 | 326 | 38.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00027500 | 2024-03-11 10:32AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.30 | 0.00 | - | 37 | 17 | 0.00% |
| AVTR250117P00027500 | 2023-10-25 9:48AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR260116P00027500 | 2024-04-02 3:37PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 7 | 8 | 25.51% |
© 2024 Yahoo. All rights reserved.