Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 105 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2,208 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 1,200 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 40 | 35,543 |
| 2.10 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 19,395 |
| 2.25 | 0.00 | - | 22 | 28 | 2024-06-21 | 0.19 | 0.00 | - | 1,000 | 19,251 |
| 2.78 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.55 | 0.00 | - | 13 | 14 |
| 3.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.95 | 0.00 | - | 43 | 49 |
© 2024 Yahoo. All rights reserved.