Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 82 | 2,055 | 2024-05-17 | 0.54 | 0.00 | - | 1 | 283 |
| 0.35 | 0.00 | - | - | 89 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 41 |
| 0.46 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.85 | +0.30 | +54.55% | 2 | 1,140 | 2024-06-21 | 0.90 | 0.00 | - | 91 | 122 |
| 1.45 | 0.00 | - | 81 | 414 | 2024-08-16 | 1.50 | 0.00 | - | 51 | 121 |
| 2.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 1.85 | 0.00 | - | 463 | 2,296 |
| 2.82 | 0.00 | - | 2 | 363 | 2025-01-17 | 2.15 | 0.00 | - | 56 | 135 |
| 4.50 | 0.00 | - | 1 | 843 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.