AVTR - Avantor, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00020000 | 2023-06-01 12:37PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AVTR230818C00020000 | 2023-06-01 12:21PM EDT | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.39% |
| AVTR231117C00020000 | 2023-05-26 3:34PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVTR240119C00020000 | 2023-05-02 2:49PM EDT | 2024-01-19 | 2.70 | 2.40 | 2.85 | 0.00 | - | 25 | 54 | 45.95% |
| AVTR250117C00020000 | 2023-04-20 9:39AM EDT | 2025-01-17 | 4.50 | 2.70 | 7.30 | 0.00 | - | 50 | 51 | 50.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616P00020000 | 2023-06-01 1:27PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR230721P00020000 | 2023-05-30 12:00PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR230818P00020000 | 2023-06-01 10:01AM EDT | 2023-08-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR231117P00020000 | 2023-04-24 11:14AM EDT | 2023-11-17 | 2.20 | 1.35 | 2.20 | 0.00 | - | 1 | 29 | 39.82% |
| AVTR240119P00020000 | 2023-05-26 3:07PM EDT | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR250117P00020000 | 2023-04-21 2:39PM EDT | 2025-01-17 | 3.00 | 0.70 | 5.00 | 0.00 | - | 3 | 3 | 49.51% |
© 2023 Yahoo. All rights reserved.