Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00020000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 5.80 | 3.90 | 5.50 | 0.00 | - | 2 | 12 | 94.14% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 57.23% |
| AVTR250117C00020000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | 0.00 | - | 3 | 75 | 43.51% |
| AVTR260116C00020000 | 2024-03-06 3:13PM EDT | 2026-01-16 | 8.42 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 58.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00020000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 78.61% |
| AVTR240816P00020000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.30 | 0.00 | - | 5 | 12 | 32.13% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.55 | 0.60 | 0.00 | - | - | 1 | 30.91% |
| AVTR250117P00020000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 30 | 67 | 30.62% |
| AVTR260116P00020000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 1.52 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 27.83% |
© 2024 Yahoo. All rights reserved.