Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816C00022000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 3.66 | 3.40 | 5.00 | 0.00 | - | 2 | 23 | 52.59% |
| AVTR241115C00022000 | 2024-05-01 1:09PM EDT | 2024-11-15 | 3.70 | 2.50 | 4.30 | 0.00 | - | 3 | 4 | 40.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.27 | 0.00 | 1.35 | 0.00 | - | 300 | 210 | 132.03% |
| AVTR240816P00022000 | 2024-04-15 1:21PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 13 | 24 | 29.64% |
© 2024 Yahoo. All rights reserved.