Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00023000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 1.20 | 0.50 | 1.90 | 0.00 | - | 10 | 35 | 39.94% |
| AVTR240524C00023000 | 2024-04-18 9:46AM EDT | 2024-05-24 | 1.80 | 1.75 | 2.00 | 0.00 | - | - | 106 | 38.87% |
| AVTR240621C00023000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 2.80 | 1.25 | 3.90 | 0.00 | - | - | 6 | 85.25% |
| AVTR240816C00023000 | 2024-04-02 9:57AM EDT | 2024-08-16 | 3.17 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00023000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16,827 | 46.29% |
| AVTR240524P00023000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,207 | 26.76% |
| AVTR240607P00023000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 18,161 | 35,517 | 28.71% |
| AVTR240621P00023000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 18,174 | 8 | 28.13% |
| AVTR240816P00023000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 15 | 28.47% |
| AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | 4 | 6 | 27.88% |
© 2024 Yahoo. All rights reserved.