Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | - | 34 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 16,827 |
| 1.20 | 0.00 | - | 10 | 35 | 2024-05-17 | 0.10 | 0.00 | - | - | 18,344 |
| 1.80 | 0.00 | - | - | 106 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 1 | 2,207 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 1,200 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.10 | -40.00% | 51 | 35,517 |
| 2.25 | -0.55 | -19.64% | 22 | 6 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 12 | 18,178 |
| 3.17 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.