Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.72 | 0.75 | 1.05 | -1.53 | -68.00% | 1 | 1 | 46.48% |
| AVTR240517C00024000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.65 | 0.90 | 1.00 | 0.00 | - | 85 | 360 | 29.88% |
| AVTR240621C00024000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.35 | +35.00% | 5 | 138 | 29.54% |
| AVTR240816C00024000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 1.75 | 1.25 | 2.25 | 0.00 | - | 17 | 164 | 35.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 64.06% |
| AVTR240517P00024000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | -0.09 | -30.00% | 4 | 3,106 | 25.00% |
| AVTR240524P00024000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 46 | 25.39% |
| AVTR240607P00024000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 1.03 | 0.35 | 0.45 | 0.00 | - | 16 | 0 | 25.15% |
| AVTR240621P00024000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 24.22% |
| AVTR240816P00024000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | 39 | 55 | 27.49% |
© 2024 Yahoo. All rights reserved.