Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 30 |
| 0.65 | 0.00 | - | 85 | 360 | 2024-05-17 | 0.21 | 0.00 | - | 4 | 3,102 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 16 | 0 |
| 1.35 | 0.00 | - | 5 | 138 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 59 |
| 1.75 | 0.00 | - | 17 | 164 | 2024-08-16 | 1.25 | 0.00 | - | 39 | 55 |
© 2024 Yahoo. All rights reserved.