Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 2024-05-10 | 0.27 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 27.93% |
| AVTR240517C00024500 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 19 | 8 | 27.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00024500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.70 | 0.25 | 0.35 | 0.00 | - | 41 | 126 | 23.44% |
© 2024 Yahoo. All rights reserved.