Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 37 | 2024-05-03 | 1.30 | +0.58 | +80.56% | 6 | 115 |
| 0.15 | -0.95 | -86.36% | 1 | 415 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.90 | -75.00% | 116 | 1,239 | 2024-05-17 | 1.15 | +0.40 | +53.33% | 309 | 367 |
| 1.05 | 0.00 | - | - | 1 | 2024-05-31 | 1.25 | -0.10 | -7.41% | 1 | 41 |
| 2.50 | 0.00 | - | 1 | 278 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 463 | 2,296 |
| 2.69 | 0.00 | - | 5 | 362 | 2025-01-17 | 2.15 | 0.00 | - | 56 | 135 |
| 4.80 | 0.00 | - | 4 | 835 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.