Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 28.91% |
AVTR240517C00026000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 340 | 2,391 | 25.20% |
AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 26.76% |
AVTR240531C00026000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.16 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 66.89% |
AVTR240621C00026000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | +0.11 | +36.67% | 45 | 188 | 25.83% |
AVTR240816C00026000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 1.14 | 1.05 | 1.20 | +0.17 | +17.53% | 1 | 133 | 32.62% |
AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.85 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 35.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.44 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 48.24% |
AVTR240517P00026000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.80 | 1.25 | 1.40 | 0.00 | - | 1 | 393 | 26.95% |
AVTR240621P00026000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 2.15 | 1.50 | 1.60 | 0.00 | - | 1 | 19 | 21.68% |
AVTR240816P00026000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 2.35 | 1.95 | 2.10 | 0.00 | - | 11 | 57 | 25.20% |