Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 2 | 2,391 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 393 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 45 | 233 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 19 |
| 1.14 | 0.00 | - | 1 | 134 | 2024-08-16 | 2.35 | 0.00 | - | 11 | 57 |
| 1.85 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.