Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00027000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 82 | 58.50% |
| AVTR240621C00027000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 26.56% |
| AVTR240816C00027000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 0.77 | 0.75 | 0.80 | +0.22 | +40.00% | 45 | 142 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00027000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 1.77 | 2.20 | 2.45 | 0.00 | - | - | 0 | 43.36% |
| AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | 0.00 | - | 12 | 40 | 23.63% |
© 2024 Yahoo. All rights reserved.