Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.35 | 0.00 | - | 300 | 211 | 129.10% |
| AVTR240607C00028000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 29.88% |
| AVTR240621C00028000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | -0.25 | -62.50% | 2 | 22 | 52.93% |
| AVTR240816C00028000 | 2024-05-02 12:22PM EDT | 2024-08-16 | 0.40 | 0.45 | 2.35 | 0.00 | - | 119 | 663 | 67.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00028000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 4.00 | 3.40 | 5.60 | 0.00 | - | 1 | 18 | 66.65% |
© 2024 Yahoo. All rights reserved.