Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00032500 | 2024-01-26 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.49% |
| AVTR250117C00032500 | 2024-03-07 4:22PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 3 | 24 | 41.46% |
| AVTR260116C00032500 | 2024-01-22 3:11PM EDT | 2026-01-16 | 1.22 | 1.90 | 2.25 | 0.00 | - | - | 8 | 37.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 2025-01-17 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.